AdEx

ADX · 美元计价

$0.0528

0.19% ≈ ￥0.34848 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0538

24H 最低$0.0523

今日开盘$0.0527

24H 成交量$25.32万

流通市值$762.69万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
274	DRAMBDRAMB	$39.63	$39.86	$38.86	$40.68万	—	1.98%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
269	FLOKIFloki Inu	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$549.98万	0.00%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	CRWVBCRWVB	$46.37	$47.00	$44.79	$9.64万	—	3.53%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%