Bancor

BNT · 美元计价

$0.2752

-1.22% ≈ ￥1.8163 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.2803

24H 最低$0.2745

今日开盘$0.2786

24H 成交量$2.78万

流通市值$3,330.80万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,239.30万	-2.34%
392	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.76万	$862.15万	-2.49%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
473	BABYBabylon	$0.01114	$0.01145	$0.01103	$15.34万	$2,574.77万	-2.28%
340	DRAMBDRAMB	$39.43	$39.86	$39.11	$28.70万	—	0.31%
407	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$39.47亿	-1.23%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.85万	—	0.18%
107	ZAMAZama	$0.06996	$0.07056	$0.06815	$137.60万	$1.70亿	-0.11%
264	FLOKIFloki Inu	$0.00002138	$0.00002189	$0.00002125	$42.06万	$2.05亿	-2.06%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$549.98万	0.02%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.38亿	0.73%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	CRWVBCRWVB	$46.17	$46.73	$45.91	$8.48万	—	-1.07%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%