BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 20:20:04

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%