COHRB
COHRB · 美元计价
$201.35
-6.83%
≈ ￥1328.91
(-$14.76)
更新于 2026-11-03 16:15:01
24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.79万
流通市值—
24H 涨跌额(-$14.76)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 375 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.34% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.04万 | — | -18.18% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.98万 | — | -3.21% |
| 353 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $39.10万 | $2,676.26万 | -2.04% |
| 99 |
DRAMBDRAMB
|
$46.99 | $50.13 | $46.36 | $248.38万 | — | -5.72% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06738 | $0.07112 | $0.06664 | $267.50万 | — | -1.78% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.48万 | $2.16亿 | -1.63% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,469.09万 | $548.96万 | -0.04% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
TIACelestia
|
$0.4376 | $0.4641 | $0.4351 | $304.87万 | $4.43亿 | -5.16% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $476.29万 | — | -10.34% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Zcash _比特币行情
Caldera _加密货币行情
INTCB _币种排行
Solana _加密货币行情
Solana _比特币
Haedal _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
SKHYB _比特币
AMDB _加密货币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
CRWVB _比特币
Aptos _加密货币行情
MRVLB _比特币行情
KORUB _比特币
LITEB _比特币
United Stables _BTC行情
TRON _加密货币行情
Dogecoin _比特币
Solana _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币行情
Polkadot _比特币
Dogecoin _数字货币市值
Caldera _比特币
Litecoin _BTC行情
LITEB _比特币行情
Caldera _比特币
QQQB _币种排行
SNXXB _数字货币市值
Bitcoin _币种排行
Celo _以太坊ETH价格
Haedal _比特币行情
Ondo _比特币
Dogecoin _数字货币市值
TSLAB _BTC行情