DIA

DIA · 美元计价

$0.1375

-3.10% ≈ ￥0.9075 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.142

24H 最低$0.1373

今日开盘$0.1419

24H 成交量$5.56万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,753.11万	$549.62万	-0.01%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%