Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$21.80万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
608	CYPHBCYPHB	$2.8	$2.94	$2.79	$6.30万	—	-1.06%
683	BRKBBBRKBB	$572.67	$578.05	$566.85	$1.03万	—	-0.50%
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.58万	—	0.11%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
325	DRAMBDRAMB	$39.5	$39.86	$39.04	$32.30万	—	0.82%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
33	LTC莱特币	$52.25	$53.14	$51.71	$706.50万	$39.47亿	-0.95%
635	ARMBARMB	$174.11	$175.26	$172.06	$4.06万	—	0.13%
106	ZAMAZama	$0.06999	$0.07078	$0.06815	$137.36万	$1.70亿	-0.91%
265	FLOKIFloki Inu	$0.00002132	$0.00002193	$0.00002125	$42.68万	$2.05亿	-2.52%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
69	TIACelestia	$0.4419	$0.4484	$0.4324	$238.44万	$4.38亿	0.80%
218	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	CRWVBCRWVB	$46.19	$47.00	$45.43	$9.19万	—	1.27%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%