Internet Computer

ICP · 美元计价

$2.437

-1.77% ≈ ￥16.0842 (-$0.04)

更新于 2026-11-07 22:40:01

24H 最高$2.50

24H 最低$2.41

今日开盘$2.481

24H 成交量$182.98万

流通市值$13.92亿

24H 涨跌额(-$0.04)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.15万	$1,263.06万	-2.89%
418	NEWTNewton Protocol	$0.03984	$0.04134	$0.03914	$23.72万	$880.26万	-3.32%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	CYPHBCYPHB	$2.82	$2.96	$2.63	$25.76万	—	3.30%
690	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%
672	RDDTBRDDTB	$95.66	$96.78	$94.65	$3.26万	—	0.24%
488	BABYBabylon	$0.01112	$0.01166	$0.01103	$17.32万	$2,613.42万	-3.97%
205	DRAMBDRAMB	$39.5	$40.66	$38.62	$68.90万	—	-0.85%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
38	LTC莱特币	$52.04	$53.50	$51.91	$797.07万	$40.08亿	-2.03%
586	ARMBARMB	$174.17	$177.61	$169.89	$10.09万	—	0.02%
101	ZAMAZama	$0.06924	$0.07211	$0.06815	$170.69万	$1.70亿	-3.00%
241	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$52.65万	$2.11亿	-2.77%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,746.60万	$549.62万	-0.02%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
76	TIACelestia	$0.4435	$0.4494	$0.4324	$260.55万	$4.39亿	-0.52%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
436	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.94万	—	-0.19%
134	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%