Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.25

0.35% ≈ ￥853.05 ($0.45)

更新于 2026-11-07 16:00:02

24H 最高$132.13

24H 最低$125.80

今日开盘$128.8

24H 成交量$1,198.42万

流通市值$4,982.68万

24H 涨跌额($0.45)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%