Vana
VANA · 美元计价
$0.77
-5.29%
≈ ￥5.082
(-$0.04)
更新于 2026-11-03 16:05:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.813
24H 成交量$18.36万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 376 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.76% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 354 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.13万 | $2,676.26万 | -2.62% |
| 98 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $257.03万 | — | -6.09% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 582 |
ARMBARMB
|
$198.23 | $211.95 | $196.45 | $13.67万 | — | -6.10% |
| 96 |
ZAMAZAMA
|
$0.06687 | $0.07112 | $0.06664 | $267.62万 | — | -2.51% |
| 238 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002299 | $0.0000221 | $61.53万 | $2.16亿 | -2.15% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,426.01万 | $548.96万 | -0.04% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
AMDB _比特币行情
RedStone _以太坊ETH价格
Plasma _比特币行情
INTWB _数字货币市值
Gitcoin _BTC行情
Pepe _数字货币市值
TRON _比特币行情
USDC _比特币
Zcash _比特币
PAX Gold _币种排行
SKHYB _币种排行
Cardano _比特币
EUR _数字货币市值
NBISB _以太坊ETH价格
Pepe _比特币行情
ZAMA _加密货币行情
Holo _数字货币市值
Holo _币种排行
MRVLB _BTC行情
Zcash _比特币
Caldera _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _比特币
RedStone _加密货币行情
Filecoin _比特币
AMDB _比特币行情
Stellar _比特币行情
BEAMX _加密货币行情
INTWB _比特币
TONToken _币种排行
Pump.fun _比特币
Dogecoin _以太坊ETH价格
MegaETH _比特币
GOOGLB _BTC行情
SOXLB _BTC行情
Pendle _比特币行情
EUR _比特币
EUR _比特币行情
Celestia _加密货币行情