Horizen
ZEN · 美元计价
$5.044
-3.11%
≈ ￥33.2904
(-$0.16)
更新于 2026-11-03 16:25:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.206
24H 成交量$112.33万
流通市值$8,234.93万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.43万 | $2.16亿 | -2.07% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
TIACelestia
|
$0.435 | $0.4641 | $0.4347 | $305.38万 | $4.43亿 | -5.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.65万 | — | -10.46% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
PAX Gold _比特币
MUB _币种排行
Holo _比特币
BNB _币种排行
PAX Gold _BTC行情
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
TRON _比特币
SOXLB _比特币
BEAMX _币种排行
Arbitrum _币种排行
CRWVB _数字货币市值
Filecoin _币种排行
SKHYB _币种排行
Holo _比特币
TRON _BTC行情
Hedera _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _比特币
BFUSD _加密货币行情
Near Protocol _数字货币市值
Aave _币种排行
Hyperliquid _BTC行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
USDC _BTC行情
Dogecoin _币种排行
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Sui _币种排行
Celestia _比特币行情
Haedal _数字货币市值
BNCB _加密货币行情
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
Initia _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币